Dow Jones US Select Dividend Index (^DJDVP)
1120.46
-7.95
(-0.70%)
USD |
Sep 21, 20:00
Dow Jones US Select Dividend Index Level: 1120.46 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 1130.26 | 1132.52 | 1120.45 | 1120.46 |
| Sep 18, 2026 | 1133.21 | 1133.21 | 1125.94 | 1128.41 |
| Sep 17, 2026 | 1137.06 | 1140.55 | 1132.79 | 1138.29 |
| Sep 16, 2026 | 1145.21 | 1145.64 | 1123.96 | 1130.64 |
| Sep 15, 2026 | 1148.32 | 1148.73 | 1144.31 | 1145.74 |
| Sep 14, 2026 | 1154.64 | 1160.51 | 1147.99 | 1149.68 |
| Sep 11, 2026 | 1154.03 | 1155.97 | 1147.26 | 1149.53 |
| Sep 10, 2026 | 1150.23 | 1150.48 | 1144.42 | 1145.13 |
| Sep 09, 2026 | 1156.19 | 1156.55 | 1144.24 | 1146.34 |
| Sep 08, 2026 | 1161.64 | 1163.93 | 1156.26 | 1156.35 |
| Sep 04, 2026 | 1161.41 | 1169.28 | 1161.30 | 1163.64 |
| Sep 03, 2026 | 1167.34 | 1170.26 | 1162.45 | 1169.20 |
| Sep 02, 2026 | 1155.40 | 1167.48 | 1154.65 | 1161.97 |
| Sep 01, 2026 | 1156.29 | 1159.44 | 1149.88 | 1154.06 |
| Aug 31, 2026 | 1156.77 | 1157.24 | 1150.62 | 1152.23 |
| Aug 28, 2026 | 1167.46 | 1169.80 | 1158.83 | 1161.75 |
| Aug 27, 2026 | 1158.02 | 1164.61 | 1155.13 | 1161.84 |
| Aug 26, 2026 | 1162.30 | 1172.21 | 1160.94 | 1169.79 |
| Aug 25, 2026 | 1165.38 | 1165.50 | 1157.74 | 1163.45 |
| Aug 24, 2026 | 1165.77 | 1170.93 | 1163.95 | 1167.51 |
| Aug 21, 2026 | 1171.76 | 1172.63 | 1163.13 | 1163.86 |
| Aug 20, 2026 | 1170.22 | 1176.56 | 1165.44 | 1165.52 |
| Aug 19, 2026 | 1176.21 | 1185.09 | 1172.57 | 1173.74 |
| Aug 18, 2026 | 1175.24 | 1176.54 | 1170.47 | 1170.53 |
| Aug 17, 2026 | 1169.96 | 1173.01 | 1165.92 | 1165.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median